Robinson Grain Company, Inc.


(806) 537-3581  Sunday, April 26, 2015  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio 
 Home
 Robinson Grain
 Calendar
 County LDP Rates
 Classifieds
 Feedback
 Admin Login
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 371'2 363'6 364'4 -6'2
Jul 377'2 369'4 369'6 -7'0
Sep 384'6 377'0 377'4 -6'6
Dec 395'0 387'4 388'2 -6'2
Mar 405'2 398'2 399'0 -6'0
May 412'6 406'0 406'4 -5'6
Jul 419'0 412'4 413'4 -5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 517'2 500'6 503'4 -14'2
Jul 523'0 506'2 508'4 -14'4
Sep 533'0 516'6 519'4 -14'4
Dec 552'2 536'2 538'2 -14'2
Mar 563'6 549'6 549'6 -14'2
May 563'6 560'0 560'0 -13'6
Jul 568'0 566'0 566'0 -13'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 981'0 966'6 969'0 -8'4
Jul 983'0 968'4 970'0 -9'2
Aug 979'4 965'2 966'0 -9'4
Sep 966'4 955'0 956'0 -9'2
Nov 964'6 950'2 951'2 -9'0
Jan 970'4 957'0 957'4 -9'0
Mar 975'0 961'2 963'4 -9'0

Quote Ticker
  • CORN (May 15) 364'4 -6'2 4/24/15   1:30 PM CST
  • CORN (Jul 15) 369'6 -7'0 4/24/15   1:30 PM CST
  • CORN (Sep 15) 377'4 -6'6 4/24/15   1:30 PM CST
  • CORN (Dec 15) 388'2 -6'2 4/24/15   1:30 PM CST
  • CORN (Mar 16) 399'0 -6'0 4/24/15   1:30 PM CST
  • CORN (May 16) 406'4 -5'6 4/24/15   1:30 PM CST
  • CORN (Jul 16) 413'4 -5'2 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 503'4 -14'2 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 508'4 -14'4 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 519'4 -14'4 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 538'2 -14'2 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 549'6 -14'2 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 16) 560'0 -13'6 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 566'0 -13'0 4/24/15   1:30 PM CST
  • SOYBEANS (May 15) 969'0 -8'4 4/24/15   1:30 PM CST
  • SOYBEANS (Jul 15) 970'0 -9'2 4/24/15   1:30 PM CST
  • SOYBEANS (Aug 15) 966'0 -9'4 4/24/15   1:30 PM CST
  • SOYBEANS (Sep 15) 956'0 -9'2 4/24/15   1:30 PM CST
  • SOYBEANS (Nov 15) 951'2 -9'0 4/24/15   1:30 PM CST
  • SOYBEANS (Jan 16) 957'4 -9'0 4/24/15   1:30 PM CST
  • SOYBEANS (Mar 16) 963'4 -9'0 4/24/15   1:30 PM CST

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

Make us your homepage
 
Follow the steps below to make Robinson Grain Company, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.robinsongrain.com
    in the Location box.
  • Click the OK button.


DTN Videos
 03:08
4/24/2015 Grains Stumble at Week's End
 03:57
4/24/2015 Alfalfa Outlook
 01:20
4/24/2015 Grains Slide Friday
 03:23
4/24/2015 Light Northern Midwest Rain Friday


Office Hours

 
Robinson Grain Company
Office Hours: 8:00 am to 5:00 pm
Harvest Hours: 7:30 am to Midnight 
Ernest Cadenhead
Phone (806) 537-3581
Cell: (806) 676-3062


Local Radar
Panhandle, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Panhandle, TX
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 76°F
Low: 47°F
Precip: 74%
High: 55°F
Low: 39°F
Precip: 80%
High: 62°F
Low: 38°F
Precip: 65%
High: 73°F
Low: 39°F
Precip: 0%
High: 79°F
Low: 44°F
Precip: 0%
View complete Local Weather

Local Conditions
Panhandle, TX
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 35% Dew Pt: 31oF
Barom: 29.59 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 8:28
As reported at AMARILLO, TX at 12:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN