Robinson Grain Company, Inc.


(806) 537-3581  Friday, September 19, 2014  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio 
 Home
 Robinson Grain
 Calendar
 County LDP Rates
 Classifieds
 Feedback
 Admin Login
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 338'2 335'6 336'0 -2'2
Mar 350'6 348'4 348'6 -2'0
May 359'0 356'4 357'0 -2'2
Jul 366'0 364'0 364'0 -2'2
Sep 373'2 371'4 371'4 -2'4
Dec 384'0 382'0 382'0 -2'2
Mar 393'6 391'2 391'2 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 570'0 565'2 565'4 -4'2
Mar 577'2 572'6 573'0 -4'2
May 580'2 577'0 577'4 -3'2
Jul 572'0 569'4 569'6 -3'4
Sep 582'4 582'4 582'4 -1'6
Dec 600'4 600'0 600'0 -2'0
Mar 614'6 613'0 614'2 -8'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 972'0 962'6 964'2 -7'2
Jan 979'6 970'6 972'0 -7'4
Mar 987'0 977'6 979'0 -8'0
May 994'2 985'2 987'0 -7'2
Jul 1000'4 991'4 991'6 -8'6
Aug 999'2 995'0 996'0 -6'6
Sep 990'0 982'0 982'0 -10'2

Quote Ticker
  • CORN (Dec 14) 336'0 -2'2 9/19/14   8:36 AM CST
  • CORN (Mar 15) 348'6 -2'0 9/19/14   8:36 AM CST
  • CORN (May 15) 357'0 -2'2 9/19/14   8:35 AM CST
  • CORN (Jul 15) 364'0 -2'2 9/19/14   8:36 AM CST
  • CORN (Sep 15) 371'4 -2'4 9/19/14   8:34 AM CST
  • CORN (Dec 15) 382'0 -2'2 9/19/14   8:36 AM CST
  • CORN (Mar 16) 391'2 -2'4 9/19/14   8:34 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 565'4 -4'2 9/19/14   8:34 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 573'0 -4'2 9/19/14   8:34 AM CST
  • HARD RED WINTER WHEAT (May 15) 577'4 -3'2 9/19/14   8:31 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 569'6 -3'4 9/19/14   8:33 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 582'4 -1'6 9/18/14   11:55 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 600'0 -2'0 9/19/14   4:40 AM CST
  • HARD RED WINTER WHEAT (Mar 16) 614'2 -8'4 9/18/14   1:30 PM CST
  • SOYBEANS (Nov 14) 964'2 -7'2 9/19/14   8:36 AM CST
  • SOYBEANS (Jan 15) 972'0 -7'4 9/19/14   8:34 AM CST
  • SOYBEANS (Mar 15) 979'0 -8'0 9/19/14   8:34 AM CST
  • SOYBEANS (May 15) 987'0 -7'2 9/19/14   8:34 AM CST
  • SOYBEANS (Jul 15) 991'6 -8'6 9/19/14   8:34 AM CST
  • SOYBEANS (Aug 15) 996'0 -6'6 9/19/14   7:07 AM CST
  • SOYBEANS (Sep 15) 982'0 -10'2 9/19/14   8:30 AM CST

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Crop Tech Corner
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Crop Tech Corner
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans

Make us your homepage
 
Follow the steps below to make Robinson Grain Company, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.robinsongrain.com
    in the Location box.
  • Click the OK button.


DTN Videos
 03:00
9/18/2014 Grains Slide Thursday
 02:43
9/18/2014 Beneficial Southern Plains Rain Thursday
 01:33
9/18/2014 Grains Grind Lower Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Office Hours

 
Robinson Grain Company
Office Hours: 8:00 am to 5:00 pm
Harvest Hours: 7:30 am to Midnight 
Ernest Cadenhead
Phone (806) 537-3581
Cell: (806) 676-3062


Local Radar
Panhandle, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Panhandle, TX
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 59°F
Precip: 59%
High: 77°F
Low: 61°F
Precip: 80%
High: 78°F
Low: 60°F
Precip: 76%
High: 73°F
Low: 58°F
Precip: 64%
High: 76°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Conditions
Panhandle, TX
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 100% Dew Pt: 62oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:32 Sunset: 7:48
As reported at AMARILLO, TX at 8:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN