Robinson Grain Company, Inc.


(806) 537-3581  Sunday, August 2, 2015  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio 
 Home
 Robinson Grain
 Calendar
 County LDP Rates
 Classifieds
 Feedback
 Admin Login
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 370'4 368'4 369'4 -1'4
Dec 380'4 378'2 379'2 -2'0
Mar 391'2 389'2 390'2 -1'6
May 397'4 397'0 397'0 -1'2
Jul 402'2 401'0 401'4 -2'0
Sep 392'6 392'6 392'6 -0'4
Dec 394'4 392'6 393'2 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 491'2 489'2 489'4 -2'6
Dec 511'0 509'0 509'2 -2'6
Mar 524'2 523'4 523'4 -2'2
May 533'4 532'6 532'6 -2'4
Jul 547'6 542'0 542'4 0'0
Sep 563'2 556'0 558'0 0'2
Dec 570'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 980'0 978'0 978'2 -2'4
Sep 952'6 949'2 952'2 -1'0
Nov 939'6 936'0 938'2 -2'0
Jan 944'6 942'0 942'0 -3'6
Mar 942'6 940'6 942'0 -2'2
May 939'4 0'0
Jul 943'0 941'2 941'6 -1'6

Quote Ticker
  • CORN (Sep 15) 369'4 -1'4 8/2/15   7:15 PM CST
  • CORN (Dec 15) 379'2 -2'0 8/2/15   7:15 PM CST
  • CORN (Mar 16) 390'2 -1'6 8/2/15   7:14 PM CST
  • CORN (May 16) 397'0 -1'2 8/2/15   7:00 PM CST
  • CORN (Jul 16) 401'4 -2'0 8/2/15   7:14 PM CST
  • CORN (Sep 16) 392'6 -0'4 8/2/15   7:00 PM CST
  • CORN (Dec 16) 393'2 -2'0 8/2/15   7:14 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 489'4 -2'6 8/2/15   7:15 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 509'2 -2'6 8/2/15   7:15 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 523'4 -2'2 8/2/15   7:04 PM CST
  • HARD RED WINTER WHEAT (May 16) 532'6 -2'4 8/2/15   7:04 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 542'4 0'0 7/31/15   1:16 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 558'0 0'2 7/31/15   1:16 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 570'4 1'2 7/31/15   1:16 PM CST
  • SOYBEANS (Aug 15) 978'2 -2'4 8/2/15   7:04 PM CST
  • SOYBEANS (Sep 15) 952'4 -0'6 8/2/15   7:15 PM CST
  • SOYBEANS (Nov 15) 938'0 -2'2 8/2/15   7:15 PM CST
  • SOYBEANS (Jan 16) 942'0 -3'6 8/2/15   7:06 PM CST
  • SOYBEANS (Mar 16) 942'0 -2'2 8/2/15   7:15 PM CST
  • SOYBEANS (May 16) 939'4 0'0 7/31/15   1:19 PM CST
  • SOYBEANS (Jul 16) 941'6 -1'6 8/2/15   7:10 PM CST

DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

Make us your homepage
 
Follow the steps below to make Robinson Grain Company, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.robinsongrain.com
    in the Location box.
  • Click the OK button.


DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 02:26
7/31/215 Crop Conditions, Weather Update
 03:49
7/31/2015 Soybeans Falter Friday
 01:24
7/30/2015 Modest Rally Thursday
 02:30
7/31/2015 Variable Rain Forecast Friday


Office Hours

 
Robinson Grain Company
Office Hours: 8:00 am to 5:00 pm
Harvest Hours: 7:30 am to Midnight 
Ernest Cadenhead
Phone (806) 537-3581
Cell: (806) 676-3062


Local Radar
Panhandle, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Panhandle, TX
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 66°F
Precip: 46%
High: 92°F
Low: 66°F
Precip: 58%
High: 94°F
Low: 67°F
Precip: 20%
High: 94°F
Low: 70°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 0%
View complete Local Weather

Local Conditions
Panhandle, TX
Chg Zip Code: 
Temp: 88oF Feels Like: 91oF
Humid: 46% Dew Pt: 65oF
Barom: 29.77 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:57 Sunset: 8:48
As reported at AMARILLO, TX at 7:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN