Robinson Grain Company, Inc.


(806) 537-3581  Wednesday, November 26, 2014  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio 
 Home
 Robinson Grain
 Calendar
 County LDP Rates
 Classifieds
 Feedback
 Admin Login
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'6 373'6 378'2 4'0
Mar 392'0 386'4 391'4 4'2
May 400'6 395'0 399'6 4'4
Jul 407'4 402'4 407'0 4'0
Sep 413'0 408'6 413'0 3'6
Dec 421'4 416'4 420'4 3'2
Mar 429'0 425'6 428'6 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 626'4 616'4 620'2 3'6
Mar 627'6 618'0 622'6 4'2
May 628'4 619'0 622'4 3'6
Jul 625'4 615'6 619'2 3'4
Sep 634'4 625'4 632'0 3'0
Dec 650'0 641'2 646'0 3'0
Mar 649'0 649'0 649'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1054'6 1038'4 1047'6 -4'0
Mar 1059'6 1044'4 1054'0 -3'4
May 1065'0 1050'0 1059'4 -2'4
Jul 1069'0 1054'4 1063'4 -2'2
Aug 1065'6 1054'0 1061'0 -2'0
Sep 1042'0 1032'0 1039'4 -2'2
Nov 1027'0 1015'0 1021'6 -2'2

Quote Ticker
  • CORN (Dec 14) 378'2 4'0 11/26/14   1:30 PM CST
  • CORN (Mar 15) 391'4 4'2 11/26/14   1:30 PM CST
  • CORN (May 15) 399'6 4'4 11/26/14   1:30 PM CST
  • CORN (Jul 15) 407'0 4'0 11/26/14   1:30 PM CST
  • CORN (Sep 15) 413'0 3'6 11/26/14   1:30 PM CST
  • CORN (Dec 15) 420'4 3'2 11/26/14   1:30 PM CST
  • CORN (Mar 16) 428'6 3'0 11/26/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 620'2 3'6 11/26/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 622'6 4'2 11/26/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 622'4 3'6 11/26/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 619'2 3'4 11/26/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 632'0 3'0 11/26/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 646'0 3'0 11/26/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 649'0 2'6 11/26/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1047'6 -4'0 11/26/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1054'0 -3'4 11/26/14   1:30 PM CST
  • SOYBEANS (May 15) 1059'4 -2'4 11/26/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1063'4 -2'2 11/26/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1061'0 -2'0 11/26/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1039'4 -2'2 11/26/14   1:30 PM CST
  • SOYBEANS (Nov 15) 1021'6 -2'2 11/26/14   1:30 PM CST

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

Make us your homepage
 
Follow the steps below to make Robinson Grain Company, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.robinsongrain.com
    in the Location box.
  • Click the OK button.


DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:33
11/26/2014 Market Awaits OPEC Decision
 02:58
11/26/2014 Possible Heavy Rains for Argentina
 04:03
11/26/2014 Grains Mixed Pre-Holiday


Office Hours

 
Robinson Grain Company
Office Hours: 8:00 am to 5:00 pm
Harvest Hours: 7:30 am to Midnight 
Ernest Cadenhead
Phone (806) 537-3581
Cell: (806) 676-3062


Local Radar
Panhandle, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Panhandle, TX
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 29°F
Precip: 0%
High: 76°F
Low: 36°F
Precip: 0%
High: 77°F
Low: 45°F
Precip: 0%
High: 65°F
Low: 38°F
Precip: 0%
High: 51°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Conditions
Panhandle, TX
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 55% Dew Pt: 23oF
Barom: 30.39 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:33 Sunset: 5:35
As reported at AMARILLO, TX at 9:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN