Robinson Grain Company, Inc.


(806) 537-3581  Sunday, March 1, 2015  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio 
 Home
 Robinson Grain
 Calendar
 County LDP Rates
 Classifieds
 Feedback
 Admin Login
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 387'2 377'0 383'0 4'4
May 396'2 385'4 391'4 4'6
Jul 404'0 394'0 400'0 4'6
Sep 410'6 401'2 406'6 4'4
Dec 419'4 411'0 416'0 3'6
Mar 428'0 420'2 424'6 3'4
May 433'6 426'2 431'2 3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 540'2 525'6 537'2 7'2
May 547'2 530'2 538'0 7'0
Jul 552'4 536'0 545'2 7'6
Sep 565'0 549'4 558'2 7'6
Dec 581'0 564'4 574'2 8'0
Mar 590'0 578'4 589'0 8'2
May 597'4 583'4 597'4 9'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1035'4 1020'0 1028'0 6'6
May 1038'0 1022'0 1030'4 5'2
Jul 1041'0 1026'0 1033'2 4'6
Aug 1037'2 1023'6 1029'4 4'0
Sep 1017'2 1005'0 1010'6 1'6
Nov 1004'0 990'2 996'2 0'0
Jan 1008'0 994'6 1000'0 -1'0

Quote Ticker
  • CORN (Mar 15) 383'0 4'4 2/27/15   1:30 PM CST
  • CORN (May 15) 391'4 4'6 2/27/15   1:30 PM CST
  • CORN (Jul 15) 400'0 4'6 2/27/15   1:30 PM CST
  • CORN (Sep 15) 406'6 4'4 2/27/15   1:30 PM CST
  • CORN (Dec 15) 416'0 3'6 2/27/15   1:30 PM CST
  • CORN (Mar 16) 424'6 3'4 2/27/15   1:30 PM CST
  • CORN (May 16) 431'2 3'6 2/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 537'2 7'2 2/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 538'0 7'0 2/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 545'2 7'6 2/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 558'2 7'6 2/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 574'2 8'0 2/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 589'0 8'2 2/27/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 16) 597'4 9'6 2/27/15   1:30 PM CST
  • SOYBEANS (Mar 15) 1028'0 6'6 2/27/15   1:30 PM CST
  • SOYBEANS (May 15) 1030'4 5'2 2/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1033'2 4'6 2/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1029'4 4'0 2/27/15   1:30 PM CST
  • SOYBEANS (Sep 15) 1010'6 1'6 2/27/15   1:30 PM CST
  • SOYBEANS (Nov 15) 996'2 0'0 2/27/15   1:30 PM CST
  • SOYBEANS (Jan 16) 1000'0 -1'0 2/27/15   1:30 PM CST

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

Make us your homepage
 
Follow the steps below to make Robinson Grain Company, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.robinsongrain.com
    in the Location box.
  • Click the OK button.


DTN Videos
 02:50
2/27/2015 Grains Finish Higher
 05:05
2/20/2015 Argentina Update
 01:26
2/27/2015 Grains Higher
 03:28
2/27/2015 Snow for MW/S.Plains


Office Hours

 
Robinson Grain Company
Office Hours: 8:00 am to 5:00 pm
Harvest Hours: 7:30 am to Midnight 
Ernest Cadenhead
Phone (806) 537-3581
Cell: (806) 676-3062


Local Radar
Panhandle, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Panhandle, TX
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 35°F
Low: 22°F
Precip: 0%
High: 43°F
Low: 22°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 27%
High: 43°F
Low: 14°F
Precip: 0%
View complete Local Weather

Local Conditions
Panhandle, TX
Chg Zip Code: 
Temp: 31oF Feels Like: 25oF
Humid: 89% Dew Pt: 28oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:16 Sunset: 6:42
As reported at AMARILLO, TX at 2:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN