Robinson Grain Company, Inc.


(806) 537-3581  Tuesday, July 22, 2014  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio 
 Home
 Robinson Grain
 Calendar
 County LDP Rates
 Classifieds
 Feedback
 Admin Login
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'0 362'2 362'4 -1'4
Dec 374'6 370'2 370'4 -1'4
Mar 386'6 382'0 382'2 -1'4
May 395'0 390'6 390'6 -1'4
Jul 402'2 398'2 398'2 -1'4
Sep 408'0 405'0 405'0 -1'6
Dec 414'2 410'0 410'2 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 635'0 625'4 625'6 -2'2
Dec 646'2 637'2 637'6 -2'0
Mar 653'0 644'6 644'6 -2'6
May 658'4 650'4 657'0 3'6
Jul 646'4 639'0 639'0 -1'6
Sep 651'2
Dec 665'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1196'4 1172'6 1190'4 14'6
Sep 1105'0 1087'6 1092'0 0'4
Nov 1081'6 1066'4 1069'0 -2'4
Jan 1089'4 1075'0 1076'6 -3'0
Mar 1097'4 1083'6 1084'2 -3'2
May 1105'0 1090'4 1092'0 -3'2
Jul 1111'4 1098'2 1099'0 -3'2

Quote Ticker
  • CORN (Sep 14) 362'4 -1'4 7/22/14   10:06 AM CST
  • CORN (Dec 14) 370'4 -1'4 7/22/14   10:06 AM CST
  • CORN (Mar 15) 382'2 -1'4 7/22/14   10:06 AM CST
  • CORN (May 15) 390'6 -1'4 7/22/14   10:06 AM CST
  • CORN (Jul 15) 398'2 -1'4 7/22/14   10:03 AM CST
  • CORN (Sep 15) 405'0 -1'6 7/22/14   10:04 AM CST
  • CORN (Dec 15) 410'2 -1'6 7/22/14   10:05 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 625'6 -2'2 7/22/14   10:06 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 637'6 -2'0 7/22/14   10:04 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 644'6 -2'6 7/22/14   10:04 AM CST
  • HARD RED WINTER WHEAT (May 15) 657'0 3'6 7/22/14   9:04 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 639'0 -1'6 7/22/14   10:04 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 651'2     CST
  • HARD RED WINTER WHEAT (Dec 15) 665'0     CST
  • SOYBEANS (Aug 14) 1190'4 14'6 7/22/14   10:06 AM CST
  • SOYBEANS (Sep 14) 1092'0 0'4 7/22/14   10:05 AM CST
  • SOYBEANS (Nov 14) 1069'0 -2'4 7/22/14   10:06 AM CST
  • SOYBEANS (Jan 15) 1076'6 -3'0 7/22/14   10:06 AM CST
  • SOYBEANS (Mar 15) 1084'2 -3'2 7/22/14   10:05 AM CST
  • SOYBEANS (May 15) 1092'0 -3'2 7/22/14   10:05 AM CST
  • SOYBEANS (Jul 15) 1099'0 -3'2 7/22/14   10:05 AM CST

DTN Ag Headline News
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update
Rates Too Low Too Long
Brazil Invests in Ag - 1

DTN Ag Headline News
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update
Rates Too Low Too Long
Brazil Invests in Ag - 1

Make us your homepage
 
Follow the steps below to make Robinson Grain Company, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.robinsongrain.com
    in the Location box.
  • Click the OK button.


DTN Videos
 02:58
7/21/2014 Grains Start the Week Lower
 02:44
7/22/2014 Favorable Crop Conditions
 01:28
7/21/2014 All Grains Lower
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3


Office Hours

 
Robinson Grain Company
Office Hours: 8:00 am to 5:00 pm
Harvest Hours: 7:30 am to Midnight 
Ernest Cadenhead
Phone (806) 537-3581
Cell: (806) 676-3062


Local Radar
Panhandle, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Panhandle, TX
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 71°F
Precip: 20%
High: 92°F
Low: 66°F
Precip: 0%
High: 95°F
Low: 68°F
Precip: 0%
High: 98°F
Low: 70°F
Precip: 0%
High: 97°F
Low: 70°F
Precip: 0%
View complete Local Weather

Local Conditions
Panhandle, TX
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 64% Dew Pt: 63oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:48 Sunset: 8:58
As reported at AMARILLO, TX at 9:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN