Robinson Grain Company, Inc.


(806) 537-3581  Friday, October 31, 2014  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio 
 Home
 Robinson Grain
 Calendar
 County LDP Rates
 Classifieds
 Feedback
 Admin Login
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'0 368'0 369'6 -4'2
Mar 388'0 380'6 383'4 -3'4
May 396'4 389'4 391'6 -4'0
Jul 403'0 396'0 397'6 -4'6
Sep 408'4 402'4 403'4 -5'0
Dec 416'4 410'2 411'6 -4'6
Mar 425'0 418'6 420'6 -4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 603'4 589'4 590'2 -11'6
Mar 608'0 595'2 596'4 -10'6
May 609'4 598'0 600'2 -9'0
Jul 605'0 593'4 595'0 -8'6
Sep 613'4 603'4 603'4 -9'4
Dec 621'0 617'0 617'4 -8'2
Mar 635'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1041'0 1012'2 1028'4 4'2
Jan 1046'2 1016'4 1032'2 2'4
Mar 1052'6 1023'0 1037'6 1'6
May 1058'6 1029'6 1043'4 1'0
Jul 1064'0 1035'0 1048'4 0'2
Aug 1064'2 1036'4 1041'2 -7'6
Sep 1040'6 1019'0 1029'0 0'6

Quote Ticker
  • CORN (Dec 14) 369'6 -4'2 10/31/14   10:16 AM CST
  • CORN (Mar 15) 383'4 -3'4 10/31/14   10:18 AM CST
  • CORN (May 15) 391'6 -4'0 10/31/14   10:17 AM CST
  • CORN (Jul 15) 397'6 -4'6 10/31/14   10:17 AM CST
  • CORN (Sep 15) 403'4 -5'0 10/31/14   10:16 AM CST
  • CORN (Dec 15) 411'6 -4'6 10/31/14   10:18 AM CST
  • CORN (Mar 16) 420'6 -4'0 10/31/14   10:08 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 590'2 -11'6 10/31/14   10:16 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 596'4 -10'6 10/31/14   10:16 AM CST
  • HARD RED WINTER WHEAT (May 15) 600'2 -9'0 10/31/14   10:14 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 595'0 -8'6 10/31/14   10:11 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 603'4 -9'4 10/31/14   8:40 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 617'4 -8'2 10/31/14   10:11 AM CST
  • HARD RED WINTER WHEAT (Mar 16) 635'0     CST
  • SOYBEANS (Nov 14) 1028'4 4'2 10/31/14   10:16 AM CST
  • SOYBEANS (Jan 15) 1032'2 2'4 10/31/14   10:16 AM CST
  • SOYBEANS (Mar 15) 1037'6 1'6 10/31/14   10:16 AM CST
  • SOYBEANS (May 15) 1043'4 1'0 10/31/14   10:16 AM CST
  • SOYBEANS (Jul 15) 1048'4 0'2 10/31/14   10:16 AM CST
  • SOYBEANS (Aug 15) 1041'2 -7'6 10/31/14   9:26 AM CST
  • SOYBEANS (Sep 15) 1029'0 0'6 10/31/14   10:03 AM CST

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work

Make us your homepage
 
Follow the steps below to make Robinson Grain Company, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.robinsongrain.com
    in the Location box.
  • Click the OK button.


DTN Videos

DTN Videos temporarily unavailable.




Office Hours

 
Robinson Grain Company
Office Hours: 8:00 am to 5:00 pm
Harvest Hours: 7:30 am to Midnight 
Ernest Cadenhead
Phone (806) 537-3581
Cell: (806) 676-3062


Local Radar
Panhandle, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Panhandle, TX
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 36°F
Precip: 0%
High: 65°F
Low: 36°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 20%
High: 70°F
Low: 51°F
Precip: 80%
High: 52°F
Low: 40°F
Precip: 74%
View complete Local Weather

Local Conditions
Panhandle, TX
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 63% Dew Pt: 34oF
Barom: 30.45 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:07 Sunset: 6:53
As reported at AMARILLO, TX at 10:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN