Robinson Grain Company, Inc.


(806) 537-3581  Wednesday, January 28, 2015  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio 
 Home
 Robinson Grain
 Calendar
 County LDP Rates
 Classifieds
 Feedback
 Admin Login
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'0 379'0 379'2 -2'0
May 389'4 387'4 387'4 -2'2
Jul 396'6 394'4 395'0 -2'0
Sep 402'6 400'6 401'2 -2'2
Dec 411'2 408'4 409'6 -1'4
Mar 419'2 417'0 418'0 -1'6
May 424'0 424'0 424'0 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 550'6 544'0 545'2 -5'0
May 555'6 549'6 550'6 -5'0
Jul 560'4 554'2 555'0 -5'0
Sep 572'2 566'2 567'0 -5'2
Dec 586'6 581'0 581'4 -5'2
Mar 595'0 592'0 593'4 -3'2
May 611'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 976'4 969'2 969'6 -4'0
May 983'6 976'6 976'6 -4'4
Jul 989'6 982'4 983'0 -4'0
Aug 989'0 984'2 984'2 -3'0
Sep 975'4 969'6 970'0 -3'4
Nov 965'0 958'6 959'0 -3'6
Jan 970'0 966'0 970'0 1'6

Quote Ticker
  • CORN (Mar 15) 379'2 -2'0 1/28/15   7:44 AM CST
  • CORN (May 15) 387'4 -2'2 1/28/15   7:44 AM CST
  • CORN (Jul 15) 395'0 -2'0 1/28/15   7:44 AM CST
  • CORN (Sep 15) 401'2 -2'2 1/28/15   7:44 AM CST
  • CORN (Dec 15) 409'6 -1'4 1/28/15   7:44 AM CST
  • CORN (Mar 16) 418'0 -1'6 1/28/15   7:44 AM CST
  • CORN (May 16) 424'0 -2'0 1/28/15   6:45 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 545'2 -5'0 1/28/15   7:44 AM CST
  • HARD RED WINTER WHEAT (May 15) 550'6 -5'0 1/28/15   7:44 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 555'0 -5'0 1/28/15   7:40 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 567'0 -5'2 1/28/15   7:44 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 581'4 -5'2 1/28/15   7:44 AM CST
  • HARD RED WINTER WHEAT (Mar 16) 593'4 -3'2 1/28/15   7:44 AM CST
  • HARD RED WINTER WHEAT (May 16) 611'0 -3'2 1/27/15   1:30 PM CST
  • SOYBEANS (Mar 15) 969'6 -4'0 1/28/15   7:44 AM CST
  • SOYBEANS (May 15) 976'6 -4'4 1/28/15   7:44 AM CST
  • SOYBEANS (Jul 15) 983'0 -4'0 1/28/15   7:43 AM CST
  • SOYBEANS (Aug 15) 984'2 -3'0 1/28/15   7:24 AM CST
  • SOYBEANS (Sep 15) 970'0 -3'4 1/28/15   7:43 AM CST
  • SOYBEANS (Nov 15) 959'0 -3'6 1/28/15   7:43 AM CST
  • SOYBEANS (Jan 16) 970'0 1'6 1/27/15   10:47 PM CST

DTN Ag Headline News
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive

DTN Ag Headline News
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive

Make us your homepage
 
Follow the steps below to make Robinson Grain Company, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.robinsongrain.com
    in the Location box.
  • Click the OK button.


DTN Videos
 03:05
1/27/2015 Texas Rain Chance Tuesday
 01:24
1/27/2015 Grains Lower Tuesday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau


Office Hours

 
Robinson Grain Company
Office Hours: 8:00 am to 5:00 pm
Harvest Hours: 7:30 am to Midnight 
Ernest Cadenhead
Phone (806) 537-3581
Cell: (806) 676-3062


Local Radar
Panhandle, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Panhandle, TX
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 46°F
Precip: 0%
High: 49°F
Low: 38°F
Precip: 0%
High: 39°F
Low: 32°F
Precip: 69%
High: 40°F
Low: 30°F
Precip: 80%
High: 33°F
Low: 23°F
Precip: 54%
View complete Local Weather

Local Conditions
Panhandle, TX
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 59% Dew Pt: 37oF
Barom: 29.95 Wind Dir: WSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:48 Sunset: 6:10
As reported at AMARILLO, TX at 7:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN