Robinson Grain Company, Inc.


(806) 537-3581  Wednesday, May 27, 2015  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio 
 Home
 Robinson Grain
 Calendar
 County LDP Rates
 Classifieds
 Feedback
 Admin Login
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 356'4 353'4 353'6 -1'2
Sep 363'2 360'2 360'4 -1'4
Dec 374'2 371'2 371'4 -1'6
Mar 385'0 382'4 382'4 -1'6
May 392'2 389'4 389'6 -1'6
Jul 398'6 398'0 398'6 0'6
Sep 394'0 394'0 394'0 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 526'4 519'0 519'0 -5'4
Sep 534'6 528'0 528'0 -6'2
Dec 553'2 546'0 546'2 -6'4
Mar 560'0 560'0 560'0 -5'4
May 575'0
Jul 577'0 577'0 577'0 -2'2
Sep 598'6 598'6 598'6 -18'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 925'6 922'0 925'2 2'6
Aug 916'6 912'6 915'6 2'4
Sep 908'2 904'4 908'2 3'2
Nov 908'4 904'0 907'6 3'0
Jan 915'6 912'0 915'6 3'4
Mar 920'4 916'4 920'4 3'4
May 924'4 920'4 924'4 3'2

Quote Ticker
  • CORN (Jul 15) 353'6 -1'2 5/27/15   4:27 AM CST
  • CORN (Sep 15) 360'4 -1'4 5/27/15   4:26 AM CST
  • CORN (Dec 15) 371'4 -1'6 5/27/15   4:26 AM CST
  • CORN (Mar 16) 382'4 -1'6 5/27/15   4:26 AM CST
  • CORN (May 16) 389'6 -1'6 5/27/15   4:26 AM CST
  • CORN (Jul 16) 398'6 0'6 5/27/15   12:53 AM CST
  • CORN (Sep 16) 394'0 -1'0 5/27/15   4:26 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 519'0 -5'4 5/27/15   4:24 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 528'0 -6'2 5/27/15   4:27 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 546'2 -6'4 5/27/15   4:13 AM CST
  • HARD RED WINTER WHEAT (Mar 16) 560'0 -5'4 5/27/15   4:00 AM CST
  • HARD RED WINTER WHEAT (May 16) 575'0     CST
  • HARD RED WINTER WHEAT (Jul 16) 577'0 -2'2 5/27/15   2:21 AM CST
  • HARD RED WINTER WHEAT (Sep 16) 598'6 -18'6 5/26/15   1:30 PM CST
  • SOYBEANS (Jul 15) 925'2 2'6 5/27/15   4:26 AM CST
  • SOYBEANS (Aug 15) 915'6 2'4 5/27/15   3:33 AM CST
  • SOYBEANS (Sep 15) 908'2 3'2 5/27/15   3:10 AM CST
  • SOYBEANS (Nov 15) 907'6 3'0 5/27/15   4:22 AM CST
  • SOYBEANS (Jan 16) 915'6 3'4 5/27/15   3:10 AM CST
  • SOYBEANS (Mar 16) 920'4 3'4 5/27/15   3:10 AM CST
  • SOYBEANS (May 16) 924'4 3'2 5/27/15   3:10 AM CST

DTN Ag Headline News
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill

DTN Ag Headline News
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill

Make us your homepage
 
Follow the steps below to make Robinson Grain Company, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.robinsongrain.com
    in the Location box.
  • Click the OK button.


DTN Videos
 03:30
5/26/2015 Wheat Plunges Tuesday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:26
5/26/2015 Dollar Rally Hits Grains Tuesday
 03:00
5/26/2015 Western Corn Belt Rain Tuesday


Office Hours

 
Robinson Grain Company
Office Hours: 8:00 am to 5:00 pm
Harvest Hours: 7:30 am to Midnight 
Ernest Cadenhead
Phone (806) 537-3581
Cell: (806) 676-3062


Local Radar
Panhandle, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Panhandle, TX
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 54°F
Precip: 46%
High: 76°F
Low: 58°F
Precip: 79%
High: 78°F
Low: 57°F
Precip: 55%
High: 71°F
Low: 55°F
Precip: 55%
High: 71°F
Low: 49°F
Precip: 0%
View complete Local Weather

Local Conditions
Panhandle, TX
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 97% Dew Pt: 57oF
Barom: 29.92 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:35 Sunset: 8:52
As reported at AMARILLO, TX at 4:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN