Robinson Grain Company, Inc.


(806) 537-3581  Thursday, December 18, 2014  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio 
 Home
 Robinson Grain
 Calendar
 County LDP Rates
 Classifieds
 Feedback
 Admin Login
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 414'0 407'0 411'2 2'6
May 422'2 415'4 420'0 3'0
Jul 429'0 422'0 426'4 3'0
Sep 431'0 424'2 428'6 3'2
Dec 437'2 431'2 434'6 2'6
Mar 444'6 439'2 443'2 2'6
May 450'0 445'0 449'0 2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 705'6 677'4 682'2 2'2
May 707'2 681'0 686'0 3'0
Jul 703'6 680'0 687'4 4'2
Sep 710'4 687'4 695'2 4'0
Dec 719'0 699'6 705'2 3'0
Mar 719'0 709'0 709'0 2'4
May 655'0 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1040'0 1024'0 1035'4 8'0
Mar 1049'0 1032'2 1044'0 8'0
May 1055'6 1039'0 1051'0 9'2
Jul 1061'4 1045'0 1056'4 9'2
Aug 1055'2 1047'6 1053'2 9'2
Sep 1037'6 1030'2 1037'6 9'4
Nov 1025'0 1008'2 1020'4 10'2

Quote Ticker
  • CORN (Mar 15) 411'2 2'6 12/18/14   1:30 PM CST
  • CORN (May 15) 420'0 3'0 12/18/14   1:30 PM CST
  • CORN (Jul 15) 426'4 3'0 12/18/14   1:30 PM CST
  • CORN (Sep 15) 428'6 3'2 12/18/14   1:30 PM CST
  • CORN (Dec 15) 434'6 2'6 12/18/14   1:30 PM CST
  • CORN (Mar 16) 443'2 2'6 12/18/14   1:30 PM CST
  • CORN (May 16) 449'0 2'6 12/18/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 682'2 2'2 12/18/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 686'0 3'0 12/18/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 687'4 4'2 12/18/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 695'2 4'0 12/18/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 705'2 3'0 12/18/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 709'0 2'4 12/18/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 16) 655'0 3'2 12/18/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1035'4 8'0 12/18/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1044'0 8'0 12/18/14   1:30 PM CST
  • SOYBEANS (May 15) 1051'0 9'2 12/18/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1056'4 9'2 12/18/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1053'2 9'2 12/18/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1037'6 9'4 12/18/14   1:30 PM CST
  • SOYBEANS (Nov 15) 1020'4 10'2 12/18/14   1:30 PM CST

DTN Ag Headline News
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner

DTN Ag Headline News
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner

Make us your homepage
 
Follow the steps below to make Robinson Grain Company, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.robinsongrain.com
    in the Location box.
  • Click the OK button.


DTN Videos
 02:50
12/18/2014 Only Spots of Activity for U.S. Weather
 01:53
12/18/2014 Export News Drives Grains
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau


Office Hours

 
Robinson Grain Company
Office Hours: 8:00 am to 5:00 pm
Harvest Hours: 7:30 am to Midnight 
Ernest Cadenhead
Phone (806) 537-3581
Cell: (806) 676-3062


Local Radar
Panhandle, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Panhandle, TX
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 45°F
Low: 30°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 31%
High: 55°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Conditions
Panhandle, TX
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 67% Dew Pt: 29oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:49 Sunset: 5:37
As reported at AMARILLO, TX at 2:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN