Robinson Grain Company, Inc.


(806) 537-3581  Wednesday, April 1, 2015  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio 
 Home
 Robinson Grain
 Calendar
 County LDP Rates
 Classifieds
 Feedback
 Admin Login
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 382'2 374'0 381'4 5'4
Jul 390'0 381'6 390'0 5'6
Sep 397'6 389'4 397'4 5'6
Dec 407'0 398'6 406'4 6'0
Mar 416'6 408'6 416'4 6'2
May 423'4 416'0 423'4 6'4
Jul 428'4 420'6 428'4 6'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 574'4 549'6 572'6 12'6
Jul 578'0 554'2 576'4 12'0
Sep 587'6 564'4 586'4 13'2
Dec 602'0 578'6 600'4 14'0
Mar 610'0 591'4 609'4 13'0
May 616'6 610'4 614'0 13'2
Jul 605'2 13'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 991'6 972'6 989'2 16'4
Jul 996'4 977'4 994'0 16'6
Aug 995'6 977'2 993'2 16'6
Sep 981'6 964'2 980'0 16'2
Nov 973'6 955'0 972'0 17'4
Jan 978'2 960'4 977'4 17'6
Mar 981'0 963'4 980'4 18'0

Quote Ticker
  • CORN (May 15) 381'4 5'4 4/1/15   1:30 PM CST
  • CORN (Jul 15) 390'0 5'6 4/1/15   1:30 PM CST
  • CORN (Sep 15) 397'4 5'6 4/1/15   1:30 PM CST
  • CORN (Dec 15) 406'4 6'0 4/1/15   1:30 PM CST
  • CORN (Mar 16) 416'4 6'2 4/1/15   1:30 PM CST
  • CORN (May 16) 423'4 6'4 4/1/15   1:30 PM CST
  • CORN (Jul 16) 428'4 6'4 4/1/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 572'6 12'6 4/1/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 576'4 12'0 4/1/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 586'4 13'2 4/1/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 600'4 14'0 4/1/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 609'4 13'0 4/1/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 16) 614'0 13'2 4/1/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 605'2 13'2 4/1/15   1:30 PM CST
  • SOYBEANS (May 15) 989'2 16'4 4/1/15   1:30 PM CST
  • SOYBEANS (Jul 15) 994'0 16'6 4/1/15   1:30 PM CST
  • SOYBEANS (Aug 15) 993'2 16'6 4/1/15   1:30 PM CST
  • SOYBEANS (Sep 15) 980'0 16'2 4/1/15   1:30 PM CST
  • SOYBEANS (Nov 15) 972'0 17'4 4/1/15   1:30 PM CST
  • SOYBEANS (Jan 16) 977'4 17'6 4/1/15   1:30 PM CST
  • SOYBEANS (Mar 16) 980'4 18'0 4/1/15   1:30 PM CST

DTN Ag Headline News
Kub's Den
Woodbury: Farm Family Business
Iowa Land Values Take a Hit
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook

DTN Ag Headline News
Kub's Den
Woodbury: Farm Family Business
Iowa Land Values Take a Hit
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook

Make us your homepage
 
Follow the steps below to make Robinson Grain Company, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.robinsongrain.com
    in the Location box.
  • Click the OK button.


DTN Videos
 03:24
4/1/2015 Grains Rebound Higher
 04:02
3/23/20015 Ag Confidence Index Results
 01:23
4/1/2015 Grains Higher Wednesday
 02:57
4/1/2015 Improved Kanas Rain Chance Wednesday


Office Hours

 
Robinson Grain Company
Office Hours: 8:00 am to 5:00 pm
Harvest Hours: 7:30 am to Midnight 
Ernest Cadenhead
Phone (806) 537-3581
Cell: (806) 676-3062


Local Radar
Panhandle, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Panhandle, TX
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 48°F
Precip: 0%
High: 84°F
Low: 46°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 0%
High: 67°F
Low: 34°F
Precip: 0%
High: 80°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Conditions
Panhandle, TX
Chg Zip Code: 
Temp: 87oF Feels Like: 87oF
Humid: 9% Dew Pt: 23oF
Barom: 29.56 Wind Dir: WSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:33 Sunset: 8:08
As reported at AMARILLO, TX at 5:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN