Robinson Grain Company, Inc.


(806) 537-3581  Thursday, July 31, 2014  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio 
 Home
 Robinson Grain
 Calendar
 County LDP Rates
 Classifieds
 Feedback
 Admin Login
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 361'4 356'6 357'2 -4'6
Dec 371'4 366'6 367'0 -4'4
Mar 383'4 379'0 379'6 -4'0
May 391'6 387'4 388'0 -3'6
Jul 399'4 395'0 395'4 -4'0
Sep 406'0 402'4 403'0 -4'0
Dec 413'6 410'0 411'2 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 631'0 614'6 626'2 8'6
Dec 644'0 630'2 639'2 6'6
Mar 649'0 637'0 644'0 4'4
May 652'2 641'0 648'4 4'0
Jul 641'6 631'0 641'4 4'4
Sep 642'0 642'0 642'0 4'2
Dec 663'0 658'4 659'6 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1231'2 1217'4 1223'6 4'0
Sep 1105'6 1094'0 1098'2 -2'4
Nov 1087'4 1075'4 1080'4 0'6
Jan 1095'2 1083'4 1089'0 1'2
Mar 1102'4 1091'0 1095'4 1'6
May 1109'2 1098'0 1102'0 1'4
Jul 1115'6 1104'6 1108'4 0'6

Quote Ticker
  • CORN (Sep 14) 357'2 -4'6 7/31/14   1:30 PM CST
  • CORN (Dec 14) 367'0 -4'4 7/31/14   1:30 PM CST
  • CORN (Mar 15) 379'6 -4'0 7/31/14   1:30 PM CST
  • CORN (May 15) 388'0 -3'6 7/31/14   1:30 PM CST
  • CORN (Jul 15) 395'4 -4'0 7/31/14   1:30 PM CST
  • CORN (Sep 15) 403'0 -4'0 7/31/14   1:30 PM CST
  • CORN (Dec 15) 411'2 -3'2 7/31/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 626'2 8'6 7/31/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 639'2 6'6 7/31/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 644'0 4'4 7/31/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 648'4 4'0 7/31/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 641'4 4'4 7/31/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 642'0 4'2 7/31/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 659'6 4'2 7/31/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1223'6 4'0 7/31/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1098'2 -2'4 7/31/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1080'4 0'6 7/31/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1089'0 1'2 7/31/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1095'4 1'6 7/31/14   1:30 PM CST
  • SOYBEANS (May 15) 1102'0 1'4 7/31/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1108'4 0'6 7/31/14   1:30 PM CST

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

Make us your homepage
 
Follow the steps below to make Robinson Grain Company, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.robinsongrain.com
    in the Location box.
  • Click the OK button.


DTN Videos
 02:58
7/31/2014 Wheat Shows Strength Thursday
 03:07
7/31/2014 Mild Late-Week Pattern Thursday
 01:26
7/31/2014 Strong Soybean Trend Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Office Hours

 
Robinson Grain Company
Office Hours: 8:00 am to 5:00 pm
Harvest Hours: 7:30 am to Midnight 
Ernest Cadenhead
Phone (806) 537-3581
Cell: (806) 676-3062


Local Radar
Panhandle, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Panhandle, TX
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 20%
High: 83°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Conditions
Panhandle, TX
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 38% Dew Pt: 51oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:55 Sunset: 8:51
As reported at AMARILLO, TX at 4:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN