Robinson Grain Company, Inc.


(806) 537-3581  Thursday, September 3, 2015  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio 
 Home
 Robinson Grain
 Calendar
 County LDP Rates
 Classifieds
 Feedback
 Admin Login
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 348'2 347'6 347'6 0'0
Dec 362'0 360'4 361'0 -0'4
Mar 373'4 372'0 372'4 -0'4
May 380'4 379'4 379'4 -0'4
Jul 385'4 384'6 384'6 -0'6
Sep 381'6 381'0 381'0 0'0
Dec 388'4 388'0 388'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 444'2 0'0
Dec 468'2 465'6 467'2 -0'4
Mar 482'0 480'0 480'0 -2'0
May 490'6 490'6 490'6 -1'0
Jul 500'6 500'0 500'0 -1'2
Sep 515'4 515'2 515'2 -0'6
Dec 538'0 535'0 535'0 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 879'6 879'6 879'6 0'0
Nov 872'4 868'6 871'6 2'2
Jan 876'2 873'0 875'0 1'4
Mar 877'4 874'6 877'0 2'4
May 879'6 877'4 878'2 1'6
Jul 883'0 881'0 881'2 1'4
Aug 888'2 876'0 879'2 -4'4

Quote Ticker
  • CORN (Sep 15) 347'6 0'0 9/3/15   10:11 PM CST
  • CORN (Dec 15) 360'6 -0'6 9/3/15   10:31 PM CST
  • CORN (Mar 16) 372'4 -0'4 9/3/15   10:30 PM CST
  • CORN (May 16) 379'4 -0'4 9/3/15   10:30 PM CST
  • CORN (Jul 16) 384'6 -0'6 9/3/15   8:21 PM CST
  • CORN (Sep 16) 381'0 0'0 9/3/15   7:51 PM CST
  • CORN (Dec 16) 388'0 0'0 9/3/15   7:51 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 444'2 0'0 9/3/15   1:16 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 467'2 -0'4 9/3/15   10:28 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 480'0 -2'0 9/3/15   8:54 PM CST
  • HARD RED WINTER WHEAT (May 16) 490'6 -1'0 9/3/15   7:59 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 500'0 -1'2 9/3/15   8:00 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 515'2 -0'6 9/3/15   8:00 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 535'0 -5'6 9/3/15   1:17 PM CST
  • SOYBEANS (Sep 15) 879'6 0'0 9/3/15   7:00 PM CST
  • SOYBEANS (Nov 15) 871'2 1'6 9/3/15   10:31 PM CST
  • SOYBEANS (Jan 16) 875'0 1'4 9/3/15   10:30 PM CST
  • SOYBEANS (Mar 16) 877'0 2'4 9/3/15   10:30 PM CST
  • SOYBEANS (May 16) 878'2 1'6 9/3/15   10:29 PM CST
  • SOYBEANS (Jul 16) 881'2 1'4 9/3/15   8:05 PM CST
  • SOYBEANS (Aug 16) 879'2 -4'4 9/3/15   1:19 PM CST

DTN Ag Headline News
Good Hay Likely for Winter
Brazil Crop Outlook - 2
Nitrogen Plans Altered
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy

DTN Ag Headline News
Good Hay Likely for Winter
Brazil Crop Outlook - 2
Nitrogen Plans Altered
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy

Make us your homepage
 
Follow the steps below to make Robinson Grain Company, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.robinsongrain.com
    in the Location box.
  • Click the OK button.


DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:49
9/3/2015 Grains Continue Lower
 01:40
9/3/2015 DDG Exports to China Influence Market
 02:25
9/3/2015 Hot Weather Continues for Corn Belt


Office Hours

 
Robinson Grain Company
Office Hours: 8:00 am to 5:00 pm
Harvest Hours: 7:30 am to Midnight 
Ernest Cadenhead
Phone (806) 537-3581
Cell: (806) 676-3062


Local Radar
Panhandle, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Panhandle, TX
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 67°F
Precip: 0%
High: 91°F
Low: 67°F
Precip: 0%
High: 92°F
Low: 67°F
Precip: 44%
High: 92°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 0%
View complete Local Weather

Local Conditions
Panhandle, TX
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 39% Dew Pt: 54oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:21 Sunset: 8:10
As reported at AMARILLO, TX at 10:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN