Robinson Grain Company, Inc.


(806) 537-3581  Tuesday, October 21, 2014  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Options |  Portfolio 
 Home
 Robinson Grain
 Calendar
 County LDP Rates
 Classifieds
 Feedback
 Admin Login
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 358'6 347'0 356'0 7'6
Mar 372'2 360'4 369'4 7'6
May 381'0 369'4 378'2 8'0
Jul 388'2 376'6 385'6 7'4
Sep 395'2 384'6 392'6 7'2
Dec 404'0 394'0 402'0 6'4
Mar 412'2 403'6 410'0 6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 606'4 597'4 602'2 1'2
Mar 607'4 599'6 604'0 2'2
May 605'2 599'2 603'0 4'0
Jul 598'0 589'0 595'6 6'4
Sep 608'4 603'4 607'0 6'6
Dec 624'0 620'0 621'0 7'0
Mar 598'6 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 966'6 942'6 965'4 20'0
Jan 974'0 950'6 972'4 19'4
Mar 981'2 958'4 979'6 18'6
May 989'2 967'6 987'6 18'0
Jul 995'4 974'6 993'4 16'6
Aug 996'4 982'2 995'2 16'0
Sep 984'2 967'6 982'6 15'0

Quote Ticker
  • CORN (Dec 14) 356'0 7'6 10/21/14   1:30 PM CST
  • CORN (Mar 15) 369'4 7'6 10/21/14   1:30 PM CST
  • CORN (May 15) 378'2 8'0 10/21/14   1:30 PM CST
  • CORN (Jul 15) 385'6 7'4 10/21/14   1:30 PM CST
  • CORN (Sep 15) 392'6 7'2 10/21/14   1:30 PM CST
  • CORN (Dec 15) 402'0 6'4 10/21/14   1:30 PM CST
  • CORN (Mar 16) 410'0 6'0 10/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 602'2 1'2 10/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 604'0 2'2 10/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 603'0 4'0 10/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 595'6 6'4 10/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 607'0 6'6 10/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 621'0 7'0 10/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 598'6 7'0 10/21/14   1:30 PM CST
  • SOYBEANS (Nov 14) 965'4 20'0 10/21/14   1:30 PM CST
  • SOYBEANS (Jan 15) 972'4 19'4 10/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 979'6 18'6 10/21/14   1:30 PM CST
  • SOYBEANS (May 15) 987'6 18'0 10/21/14   1:30 PM CST
  • SOYBEANS (Jul 15) 993'4 16'6 10/21/14   1:30 PM CST
  • SOYBEANS (Aug 15) 995'2 16'0 10/21/14   1:30 PM CST
  • SOYBEANS (Sep 15) 982'6 15'0 10/21/14   1:30 PM CST

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

Make us your homepage
 
Follow the steps below to make Robinson Grain Company, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.robinsongrain.com
    in the Location box.
  • Click the OK button.


DTN Videos
 03:14
10/21/2014 Grains Bounce Tuesday
 02:56
10/21/2014 Favorable Harvest Pattern Tuesday
 01:22
10/21/2014 Higher Trend Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Office Hours

 
Robinson Grain Company
Office Hours: 8:00 am to 5:00 pm
Harvest Hours: 7:30 am to Midnight 
Ernest Cadenhead
Phone (806) 537-3581
Cell: (806) 676-3062


Local Radar
Panhandle, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Panhandle, TX
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 53°F
Precip: 47%
High: 78°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 49°F
Precip: 0%
High: 82°F
Low: 49°F
Precip: 0%
View complete Local Weather

Local Conditions
Panhandle, TX
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 38% Dew Pt: 46oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:58 Sunset: 7:04
As reported at AMARILLO, TX at 6:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN